Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 47.0 47.1 47.0 47.1 3000.00
29 Sep, 2022 47.0 47.1 47.0 47.1 2000.00
28 Sep, 2022 46.75 47.1 46.6 47.1 5000.00
27 Sep, 2022 46.9 47.3 46.9 47.3 2000.00
26 Sep, 2022 47.0 47.1 47.0 47.1 11 Thousand
23 Sep, 2022 47.2 47.2 47.2 47.2 5000.00
22 Sep, 2022 47.45 47.45 47.15 47.25 13 Thousand
21 Sep, 2022 47.6 47.6 47.6 47.6 2000.00
20 Sep, 2022 47.6 47.6 47.6 47.6 1000.00
19 Sep, 2022 47.85 47.85 47.6 47.6 10 Thousand