Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 47.0 47.0 47.0 47.0 -
28 Oct, 2022 47.0 47.0 47.0 47.0 -
27 Oct, 2022 47.3 47.3 47.0 47.0 2000.00
26 Oct, 2022 47.15 47.15 47.1 47.1 2000.00
25 Oct, 2022 47.2 47.2 47.2 47.2 -
24 Oct, 2022 47.2 47.2 47.2 47.2 -
21 Oct, 2022 47.25 47.25 47.2 47.2 2000.00
20 Oct, 2022 47.5 47.5 47.5 47.5 2000.00
19 Oct, 2022 47.1 47.1 47.1 47.1 -
18 Oct, 2022 47.1 47.1 47.1 47.1 -