Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 47.2 47.2 47.2 47.2 -
11 Nov, 2022 47.2 47.2 47.2 47.2 -
10 Nov, 2022 47.2 47.2 47.2 47.2 -
09 Nov, 2022 47.2 47.2 47.2 47.2 -
08 Nov, 2022 47.2 47.2 47.2 47.2 10 Thousand
07 Nov, 2022 48.7 48.7 47.2 47.2 6000.00
04 Nov, 2022 47.2 47.2 47.0 47.0 7000.00
03 Nov, 2022 47.0 47.0 47.0 47.0 -
02 Nov, 2022 47.0 47.0 47.0 47.0 -
01 Nov, 2022 47.0 47.0 47.0 47.0 1000.00