Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 47.25 47.45 47.25 47.45 2000.00
09 Dec, 2022 47.7 47.7 47.7 47.7 -
08 Dec, 2022 47.7 47.7 47.7 47.7 2000.00
07 Dec, 2022 47.75 47.75 47.75 47.75 -
06 Dec, 2022 47.3 47.75 47.3 47.75 2000.00
05 Dec, 2022 47.8 47.8 47.8 47.8 -
02 Dec, 2022 47.8 47.8 47.8 47.8 1000.00
01 Dec, 2022 48.0 48.0 48.0 48.0 3000.00
30 Nov, 2022 47.5 47.5 47.5 47.5 -
29 Nov, 2022 47.5 47.5 47.5 47.5 -