Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 47.35 47.6 47.35 47.6 7000.00
09 Jan, 2023 47.5 47.6 47.5 47.6 7000.00
06 Jan, 2023 47.6 47.6 47.6 47.6 1000.00
05 Jan, 2023 47.4 47.6 47.4 47.6 2000.00
04 Jan, 2023 47.8 47.8 47.8 47.8 -
03 Jan, 2023 47.5 47.8 47.5 47.8 3000.00
30 Dec, 2022 47.05 47.8 47.05 47.8 2000.00
29 Dec, 2022 47.8 47.8 47.8 47.8 1000.00
28 Dec, 2022 47.5 47.8 47.5 47.8 6000.00
27 Dec, 2022 47.6 47.6 47.6 47.6 -