Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 48.3 48.3 48.3 48.3 1000.00
02 Feb, 2023 48.15 48.3 48.15 48.3 6000.00
01 Feb, 2023 48.1 48.1 48.1 48.1 -
31 Jan, 2023 48.0 48.1 48.0 48.1 7000.00
30 Jan, 2023 48.15 48.25 48.0 48.0 7000.00
17 Jan, 2023 48.35 48.35 48.35 48.35 -
16 Jan, 2023 47.8 48.35 47.8 48.35 12 Thousand
13 Jan, 2023 47.7 47.7 47.7 47.7 2000.00
12 Jan, 2023 47.6 47.6 47.6 47.6 -
11 Jan, 2023 47.55 47.6 47.55 47.6 4000.00