Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 48.5 48.6 48.5 48.6 3000.00
06 Mar, 2023 48.5 48.5 48.5 48.5 7000.00
03 Mar, 2023 48.6 48.6 48.5 48.5 10 Thousand
02 Mar, 2023 48.6 48.6 48.6 48.6 1000.00
01 Mar, 2023 48.5 48.6 48.4 48.6 3000.00
24 Feb, 2023 48.5 48.5 48.5 48.5 -
23 Feb, 2023 48.5 48.5 48.4 48.5 3000.00
22 Feb, 2023 48.5 48.5 48.5 48.5 1000.00
21 Feb, 2023 48.4 48.4 48.4 48.4 3000.00
20 Feb, 2023 48.2 48.6 48.2 48.6 3000.00