Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 48.7 48.8 47.75 48.6 5000.00
20 Mar, 2023 48.7 48.7 48.7 48.7 4000.00
17 Mar, 2023 48.7 48.7 48.7 48.7 1000.00
16 Mar, 2023 48.5 48.5 48.5 48.5 1000.00
15 Mar, 2023 48.4 48.45 48.4 48.45 2000.00
14 Mar, 2023 48.4 48.4 48.4 48.4 1000.00
13 Mar, 2023 48.4 48.4 48.35 48.4 5000.00
10 Mar, 2023 48.4 48.6 48.4 48.6 3000.00
09 Mar, 2023 48.6 48.6 48.6 48.6 1000.00
08 Mar, 2023 48.6 48.6 48.5 48.5 9000.00