Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 49.4 49.4 49.4 49.4 -
20 Apr, 2023 49.2 49.4 49.2 49.4 2000.00
19 Apr, 2023 49.4 49.4 49.4 49.4 1000.00
18 Apr, 2023 49.2 49.2 49.2 49.2 -
17 Apr, 2023 49.5 49.5 49.0 49.2 4000.00
14 Apr, 2023 49.15 49.5 49.15 49.5 5000.00
13 Apr, 2023 49.05 49.05 49.05 49.05 -
12 Apr, 2023 49.1 49.1 49.05 49.05 2000.00
11 Apr, 2023 48.6 48.6 48.6 48.6 1000.00
10 Apr, 2023 48.05 49.1 48.0 49.1 4000.00