Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 47.6 47.6 47.6 47.6 -
23 Dec, 2022 47.6 47.6 47.6 47.6 -
22 Dec, 2022 47.6 47.6 47.6 47.6 -
21 Dec, 2022 47.6 47.6 47.6 47.6 -
20 Dec, 2022 47.6 47.6 47.6 47.6 -
19 Dec, 2022 47.4 48.0 47.2 47.6 8000.00
16 Dec, 2022 47.8 47.8 47.8 47.8 1000.00
15 Dec, 2022 47.95 47.95 47.95 47.95 -
14 Dec, 2022 47.5 47.95 47.5 47.95 7000.00
13 Dec, 2022 47.45 47.45 47.45 47.45 -