Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 48.25 48.8 48.25 48.6 8000.00
10 May, 2022 48.2 48.25 48.2 48.2 5000.00
09 May, 2022 48.2 48.3 48.2 48.3 6000.00
06 May, 2022 48.2 48.2 48.2 48.2 1000.00
05 May, 2022 48.55 48.55 48.5 48.55 4000.00
04 May, 2022 48.55 48.55 48.55 48.55 -
03 May, 2022 48.6 48.6 48.55 48.55 5000.00
29 Apr, 2022 48.6 48.6 48.55 48.55 3000.00
28 Apr, 2022 48.2 48.2 48.2 48.2 -
27 Apr, 2022 48.55 48.55 48.05 48.2 10 Thousand