Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 54.3 54.3 54.3 54.3 -
09 Jul, 2015 53.0 55.9 52.5 54.3 5040.00
08 Jul, 2015 54.5 54.5 53.8 54.1 17.76 Thousand
07 Jul, 2015 54.5 55.7 54.5 55.7 7686.00
06 Jul, 2015 55.6 55.7 55.6 55.7 3780.00
03 Jul, 2015 55.0 55.8 54.0 55.8 34.02 Thousand
02 Jul, 2015 55.0 55.8 55.0 55.8 21.42 Thousand
01 Jul, 2015 54.1 56.7 54.1 56.7 17.64 Thousand
30 Jun, 2015 55.4 57.0 54.1 57.0 20.16 Thousand
29 Jun, 2015 57.1 58.0 55.1 58.0 45.58 Thousand