Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 59.9 59.9 59.9 59.9 1260.00
23 Jul, 2015 55.3 56.0 55.0 55.0 10.08 Thousand
22 Jul, 2015 55.0 55.1 54.0 55.1 6300.00
21 Jul, 2015 56.0 56.0 56.0 56.0 -
20 Jul, 2015 56.0 56.0 56.0 56.0 2521.00
17 Jul, 2015 58.2 58.2 55.5 57.6 7560.00
16 Jul, 2015 56.3 56.3 56.2 56.3 5040.00
15 Jul, 2015 56.0 56.8 54.7 56.8 6300.00
14 Jul, 2015 54.2 56.9 54.2 56.8 18.9 Thousand
13 Jul, 2015 54.3 54.3 54.1 54.2 6300.00