Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 43.25 43.25 43.25 43.25 1025.00
20 Aug, 2015 45.95 45.95 45.95 45.95 6010.00
19 Aug, 2015 45.95 45.95 45.95 45.95 20.00
18 Aug, 2015 45.95 46.0 45.95 45.95 4000.00
17 Aug, 2015 46.05 48.45 46.0 46.0 7000.00
14 Aug, 2015 48.05 48.05 47.2 47.2 17 Thousand
13 Aug, 2015 48.6 49.0 48.6 49.0 4070.00
12 Aug, 2015 50.0 50.0 48.05 50.0 19 Thousand
11 Aug, 2015 48.0 50.5 48.0 50.5 39.03 Thousand
10 Aug, 2015 59.0 60.0 59.0 59.0 38.05 Thousand