Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 44.9 44.9 44.9 44.9 2020.00
03 Sep, 2015 43.15 44.9 43.1 44.9 7020.00
02 Sep, 2015 45.0 45.0 45.0 45.0 1300.00
01 Sep, 2015 45.0 45.0 45.0 45.0 1000.00
31 Aug, 2015 45.8 45.8 45.8 45.8 1000.00
28 Aug, 2015 45.5 45.9 45.0 45.9 4000.00
27 Aug, 2015 45.45 45.45 45.0 45.0 2052.00
26 Aug, 2015 40.7 44.0 40.7 44.0 6000.00
25 Aug, 2015 40.0 45.0 40.0 45.0 12 Thousand
24 Aug, 2015 42.95 42.95 41.8 41.8 5020.00