Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 43.9 44.4 43.9 44.4 10.04 Thousand
02 Oct, 2015 43.9 43.9 43.9 43.9 1000.00
01 Oct, 2015 43.9 43.9 43.9 43.9 2052.00
30 Sep, 2015 43.9 43.9 43.9 43.9 1520.00
29 Sep, 2015 43.9 43.9 43.9 43.9 -
25 Sep, 2015 43.5 43.9 43.5 43.9 8031.00
24 Sep, 2015 43.85 43.85 43.85 43.85 3000.00
23 Sep, 2015 43.85 43.85 43.85 43.85 3620.00
22 Sep, 2015 42.4 43.85 42.4 43.85 4160.00
21 Sep, 2015 42.0 43.9 42.0 43.9 3000.00