Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 47.6 47.6 47.6 47.6 1800.00
19 Oct, 2015 44.0 47.8 43.9 47.8 16.26 Thousand
16 Oct, 2015 44.25 44.25 43.5 43.5 2000.00
15 Oct, 2015 43.95 44.0 43.5 43.5 10.11 Thousand
14 Oct, 2015 45.2 45.2 43.3 44.5 6208.00
13 Oct, 2015 44.5 44.5 44.5 44.5 5630.00
12 Oct, 2015 44.1 44.5 44.1 44.5 3560.00
08 Oct, 2015 44.1 44.1 44.1 44.1 1000.00
07 Oct, 2015 43.0 44.15 42.9 44.15 9050.00
06 Oct, 2015 43.95 44.0 42.6 42.6 11.6 Thousand