Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 43.9 43.9 43.0 43.9 4000.00
17 Sep, 2015 43.0 43.9 43.0 43.9 4569.00
16 Sep, 2015 43.7 44.0 43.7 43.9 4441.00
15 Sep, 2015 43.0 43.7 42.5 43.7 6239.00
14 Sep, 2015 44.0 44.0 43.95 44.0 3000.00
11 Sep, 2015 42.05 43.9 42.05 43.9 3095.00
10 Sep, 2015 43.0 43.9 42.05 43.9 9040.00
09 Sep, 2015 42.5 42.5 42.5 42.5 10.04 Thousand
08 Sep, 2015 43.0 44.0 42.2 44.0 5000.00
07 Sep, 2015 43.0 43.0 43.0 43.0 3000.00