Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 55.0 58.9 55.0 58.8 10.08 Thousand
06 Aug, 2015 54.4 55.5 54.4 55.5 8820.00
05 Aug, 2015 52.2 54.2 52.2 54.2 5040.00
04 Aug, 2015 53.7 53.7 53.7 53.7 1260.00
03 Aug, 2015 55.7 55.7 54.1 54.1 6300.00
31 Jul, 2015 54.0 54.0 54.0 54.0 -
30 Jul, 2015 54.0 54.0 54.0 54.0 1270.00
29 Jul, 2015 54.0 55.4 53.6 55.4 6350.00
28 Jul, 2015 57.0 57.0 57.0 57.0 -
27 Jul, 2015 57.2 57.2 57.0 57.0 3780.00