Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 60.0 60.0 58.1 58.2 20.16 Thousand
25 Jun, 2015 61.5 61.5 59.5 59.9 59.78 Thousand
24 Jun, 2015 66.0 66.0 61.2 61.5 72.19 Thousand
23 Jun, 2015 60.5 60.5 58.6 60.0 30.24 Thousand
22 Jun, 2015 60.5 60.5 58.2 59.9 16.38 Thousand
18 Jun, 2015 57.2 59.0 57.2 59.0 12.6 Thousand
17 Jun, 2015 56.0 57.0 56.0 57.0 5047.00
16 Jun, 2015 55.9 55.9 55.5 55.5 8820.00
15 Jun, 2015 56.0 56.0 56.0 56.0 2525.00
12 Jun, 2015 56.0 56.0 54.5 56.0 15.12 Thousand