Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 56.0 56.0 56.0 56.0 -
10 Jun, 2015 54.6 56.5 54.6 56.0 15.13 Thousand
09 Jun, 2015 57.9 57.9 54.0 54.5 30.24 Thousand
08 Jun, 2015 57.1 57.2 57.1 57.2 18.07 Thousand
05 Jun, 2015 59.5 59.5 57.0 58.5 44.1 Thousand
04 Jun, 2015 58.6 59.8 58.6 59.5 26.54 Thousand
03 Jun, 2015 58.9 58.9 58.6 58.6 5166.00
02 Jun, 2015 58.3 59.7 58.3 59.5 26.58 Thousand
01 Jun, 2015 59.4 59.4 58.1 58.3 35.46 Thousand
29 May, 2015 59.0 60.2 58.8 59.8 30.24 Thousand