Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 43.3 43.3 43.3 43.3 150.00
31 Mar, 2016 43.5 43.5 43.3 43.3 3088.00
30 Mar, 2016 43.8 44.35 41.8 43.0 10.31 Thousand
29 Mar, 2016 44.5 44.5 44.0 44.3 12.9 Thousand
28 Mar, 2016 44.5 44.5 44.5 44.5 2932.00
25 Mar, 2016 45.0 45.0 45.0 45.0 66.00
24 Mar, 2016 45.0 45.0 45.0 45.0 -
23 Mar, 2016 45.0 45.0 45.0 45.0 -
22 Mar, 2016 45.0 45.0 45.0 45.0 22.00
21 Mar, 2016 45.0 45.0 45.0 45.0 -