Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 42.0 42.0 42.0 42.0 1000.00
03 May, 2016 42.05 42.05 42.05 42.05 -
29 Apr, 2016 42.05 42.05 42.05 42.05 1000.00
28 Apr, 2016 42.5 42.5 42.5 42.5 2560.00
27 Apr, 2016 42.0 42.0 42.0 42.0 1000.00
26 Apr, 2016 41.6 41.6 41.6 41.6 1000.00
25 Apr, 2016 42.0 42.0 41.75 41.75 5000.00
22 Apr, 2016 42.4 42.5 42.0 42.5 10 Thousand
21 Apr, 2016 42.45 42.5 42.4 42.5 3000.00
20 Apr, 2016 42.7 42.7 42.7 42.7 -