Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 42.1 42.7 42.1 42.7 3000.00
18 Apr, 2016 43.0 43.0 42.0 42.95 13.05 Thousand
15 Apr, 2016 43.2 43.45 42.9 43.45 4270.00
14 Apr, 2016 42.3 42.8 42.3 42.8 2000.00
13 Apr, 2016 42.1 42.15 42.1 42.15 3000.00
12 Apr, 2016 42.3 42.3 42.1 42.1 4030.00
11 Apr, 2016 42.3 42.65 42.0 42.6 14 Thousand
08 Apr, 2016 42.3 42.3 42.25 42.3 4235.00
07 Apr, 2016 43.25 43.25 43.25 43.25 1231.00
06 Apr, 2016 42.05 43.25 42.05 43.25 2001.00