Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 44.9 45.0 44.9 45.0 2000.00
17 Mar, 2016 45.5 45.5 45.5 45.5 5.00
16 Mar, 2016 46.0 46.0 46.0 46.0 2015.00
15 Mar, 2016 44.5 44.5 44.5 44.5 4000.00
14 Mar, 2016 44.9 44.9 44.85 44.85 3020.00
11 Mar, 2016 44.5 44.85 44.5 44.85 3003.00
10 Mar, 2016 44.5 45.0 44.5 44.5 5000.00
09 Mar, 2016 44.5 44.55 44.5 44.55 3250.00
08 Mar, 2016 44.95 44.95 44.55 44.55 3000.00
07 Mar, 2016 44.95 44.95 44.95 44.95 6057.00