Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 44.6 45.1 44.6 44.8 4302.00
03 Mar, 2016 44.6 44.6 44.6 44.6 2377.00
02 Mar, 2016 45.25 45.25 44.6 44.6 15.53 Thousand
01 Mar, 2016 45.0 45.25 45.0 45.25 6500.00
26 Feb, 2016 45.15 45.2 45.0 45.0 19.25 Thousand
25 Feb, 2016 45.0 45.0 43.7 45.0 29.62 Thousand
24 Feb, 2016 43.0 43.0 43.0 43.0 345.00
23 Feb, 2016 43.0 43.0 43.0 43.0 1303.00
22 Feb, 2016 41.55 43.0 41.55 43.0 2000.00
19 Feb, 2016 42.55 42.55 42.5 42.5 2140.00