Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 42.0 42.0 42.0 42.0 -
26 Jan, 2016 42.0 42.0 42.0 42.0 1448.00
25 Jan, 2016 41.2 41.2 41.2 41.2 1520.00
22 Jan, 2016 40.55 40.55 40.55 40.55 1000.00
21 Jan, 2016 39.15 40.5 39.15 40.5 2000.00
20 Jan, 2016 41.0 41.0 41.0 41.0 7000.00
19 Jan, 2016 40.5 41.0 40.5 41.0 3000.00
18 Jan, 2016 39.15 40.5 39.15 40.5 4000.00
15 Jan, 2016 40.5 40.5 40.3 40.4 5000.00
14 Jan, 2016 39.8 41.15 39.8 41.15 2000.00