Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 41.2 41.2 41.2 41.2 -
28 Dec, 2015 41.2 41.2 41.2 41.2 20.00
25 Dec, 2015 41.0 41.0 41.0 41.0 200.00
24 Dec, 2015 40.65 41.0 40.65 41.0 2000.00
23 Dec, 2015 41.55 41.7 41.5 41.5 4000.00
22 Dec, 2015 41.5 41.5 41.2 41.25 6011.00
21 Dec, 2015 42.6 42.6 42.6 42.6 -
18 Dec, 2015 41.45 42.6 41.15 42.6 6000.00
17 Dec, 2015 41.0 42.4 41.0 42.4 8035.00
16 Dec, 2015 41.1 42.8 40.55 42.8 6237.00