Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 43.95 43.95 43.95 43.95 80.00
30 Nov, 2015 44.1 44.1 43.3 43.95 8000.00
27 Nov, 2015 43.6 44.4 43.55 44.4 5500.00
26 Nov, 2015 44.6 44.6 44.6 44.6 1501.00
25 Nov, 2015 44.0 44.5 44.0 44.5 6067.00
24 Nov, 2015 44.15 44.15 44.15 44.15 1000.00
23 Nov, 2015 44.7 44.7 44.7 44.7 -
20 Nov, 2015 44.0 44.7 43.5 44.7 17.76 Thousand
19 Nov, 2015 44.5 44.8 43.5 44.8 7000.00
18 Nov, 2015 44.9 44.9 44.9 44.9 1171.00