Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 42.15 42.15 42.0 42.0 11 Thousand
18 Nov, 2016 42.75 42.75 42.75 42.75 1000.00
17 Nov, 2016 42.45 42.75 42.45 42.75 3159.00
16 Nov, 2016 42.6 42.6 42.55 42.55 2000.00
15 Nov, 2016 42.55 42.6 42.55 42.6 2025.00
14 Nov, 2016 42.6 42.6 42.5 42.6 4000.00
11 Nov, 2016 42.2 42.5 42.2 42.5 2000.00
10 Nov, 2016 42.2 42.2 42.2 42.2 -
09 Nov, 2016 42.5 42.75 42.15 42.2 5000.00
08 Nov, 2016 42.55 42.55 42.55 42.55 3000.00