Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 42.6 42.8 42.0 42.8 9685.00
04 Nov, 2016 42.5 42.5 42.5 42.5 -
03 Nov, 2016 42.0 42.5 42.0 42.5 7000.00
02 Nov, 2016 43.0 43.0 43.0 43.0 -
01 Nov, 2016 43.0 43.0 43.0 43.0 1000.00
31 Oct, 2016 43.15 43.15 43.15 43.15 2200.00
28 Oct, 2016 43.25 43.25 43.25 43.25 150.00
27 Oct, 2016 43.5 43.5 43.5 43.5 8028.00
26 Oct, 2016 43.1 43.1 43.1 43.1 1002.00
25 Oct, 2016 42.95 43.0 42.95 43.0 3348.00