Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 42.7 42.75 42.05 42.75 14.22 Thousand
02 Dec, 2016 42.8 42.8 42.8 42.8 1260.00
01 Dec, 2016 42.9 42.9 42.8 42.9 6723.00
30 Nov, 2016 42.7 42.7 42.7 42.7 1200.00
29 Nov, 2016 42.9 42.9 42.9 42.9 2244.00
28 Nov, 2016 42.95 43.0 42.95 43.0 4671.00
25 Nov, 2016 42.6 43.0 42.6 42.9 8649.00
24 Nov, 2016 42.6 42.8 42.5 42.5 5000.00
23 Nov, 2016 42.5 42.5 42.5 42.5 -
22 Nov, 2016 42.5 42.5 42.5 42.5 4000.00