Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 42.65 42.65 42.65 42.65 1656.00
16 Dec, 2016 42.7 42.7 42.65 42.65 4071.00
15 Dec, 2016 42.5 42.8 42.3 42.8 47.82 Thousand
14 Dec, 2016 42.5 42.5 42.5 42.5 2460.00
13 Dec, 2016 42.45 42.65 42.45 42.5 3000.00
12 Dec, 2016 42.6 42.6 42.6 42.6 1000.00
09 Dec, 2016 42.6 42.7 42.55 42.6 10 Thousand
08 Dec, 2016 42.8 42.8 42.8 42.8 1223.00
07 Dec, 2016 42.55 42.6 42.55 42.6 5357.00
06 Dec, 2016 42.8 42.8 42.5 42.5 4120.00