Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 42.5 42.65 42.5 42.65 2000.00
30 Dec, 2016 42.55 42.7 42.5 42.6 36.5 Thousand
29 Dec, 2016 42.55 42.55 42.55 42.55 6000.00
28 Dec, 2016 42.55 42.55 42.5 42.5 9238.00
27 Dec, 2016 42.55 42.55 42.55 42.55 3062.00
26 Dec, 2016 42.15 42.55 42.15 42.55 4011.00
23 Dec, 2016 42.6 42.65 42.6 42.65 2000.00
22 Dec, 2016 42.65 42.65 42.65 42.65 -
21 Dec, 2016 42.65 42.65 42.65 42.65 1000.00
20 Dec, 2016 42.4 42.5 42.3 42.5 4233.00