Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 45.0 45.0 44.8 44.8 5000.00
07 Feb, 2017 44.25 45.0 44.25 45.0 2260.00
06 Feb, 2017 44.5 44.5 43.9 43.9 4000.00
03 Feb, 2017 45.0 45.0 45.0 45.0 5000.00
02 Feb, 2017 43.25 45.0 43.25 45.0 10 Thousand
24 Jan, 2017 43.25 43.25 43.25 43.25 -
23 Jan, 2017 43.2 43.25 43.2 43.25 9000.00
20 Jan, 2017 43.0 43.2 43.0 43.2 4000.00
19 Jan, 2017 43.1 43.1 43.1 43.1 262.00
18 Jan, 2017 43.25 43.25 43.1 43.1 3000.00