Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 45.95 45.95 45.8 45.8 7000.00
08 Mar, 2017 45.9 45.9 45.8 45.8 4179.00
07 Mar, 2017 45.3 45.9 45.3 45.8 7000.00
06 Mar, 2017 46.0 46.0 45.3 45.3 6500.00
03 Mar, 2017 46.0 46.0 45.15 46.0 11 Thousand
02 Mar, 2017 47.0 47.0 45.5 45.5 43.43 Thousand
01 Mar, 2017 46.8 46.8 46.45 46.6 57.32 Thousand
24 Feb, 2017 45.95 46.5 45.3 46.45 34.34 Thousand
23 Feb, 2017 45.0 45.0 44.9 45.0 9060.00
22 Feb, 2017 44.55 44.8 44.55 44.8 6000.00