Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 48.5 48.8 47.7 48.8 19 Thousand
07 Apr, 2017 47.4 51.8 47.4 48.8 42.02 Thousand
06 Apr, 2017 46.8 47.2 46.8 47.2 41.05 Thousand
05 Apr, 2017 46.5 46.8 46.5 46.8 35.48 Thousand
31 Mar, 2017 46.5 46.5 46.0 46.2 12 Thousand
30 Mar, 2017 46.5 46.5 46.45 46.45 5005.00
29 Mar, 2017 46.35 46.35 46.1 46.35 6000.00
28 Mar, 2017 46.7 46.7 46.35 46.35 11.01 Thousand
27 Mar, 2017 46.75 46.8 46.45 46.7 9321.00
24 Mar, 2017 46.45 46.75 46.35 46.75 16.15 Thousand