Taiming Assurance Broker Co Ltd (5878)
TWD 41.1
(0.0%)
TWD 41.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 49.5 | 49.5 | 48.8 | 48.8 | 17.1 Thousand |
| 08 May, 2017 | 50.5 | 50.5 | 49.5 | 49.7 | 11.05 Thousand |
| 05 May, 2017 | 50.0 | 50.5 | 49.5 | 50.5 | 28.08 Thousand |
| 04 May, 2017 | 49.0 | 49.8 | 48.8 | 49.8 | 10.6 Thousand |
| 03 May, 2017 | 49.0 | 49.0 | 49.0 | 49.0 | 5040.00 |
| 02 May, 2017 | 49.0 | 49.0 | 48.8 | 48.8 | 5000.00 |
| 28 Apr, 2017 | 48.95 | 49.5 | 48.95 | 49.05 | 12 Thousand |
| 27 Apr, 2017 | 49.0 | 49.5 | 49.0 | 49.5 | 11 Thousand |
| 26 Apr, 2017 | 48.5 | 48.9 | 48.5 | 48.9 | 3250.00 |
| 25 Apr, 2017 | 48.55 | 48.8 | 48.5 | 48.8 | 8120.00 |
5902
5903
5904
5704
5859
5864