Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 48.85 48.85 48.45 48.5 7000.00
21 Apr, 2017 47.95 48.9 47.95 48.85 19.3 Thousand
20 Apr, 2017 47.2 48.0 47.2 48.0 8241.00
19 Apr, 2017 47.0 47.0 47.0 47.0 2601.00
18 Apr, 2017 47.05 47.05 47.05 47.05 2000.00
17 Apr, 2017 47.3 47.3 47.0 47.0 8115.00
14 Apr, 2017 47.0 47.7 47.0 47.3 15.02 Thousand
13 Apr, 2017 48.0 48.65 47.25 47.5 30 Thousand
12 Apr, 2017 48.0 48.9 47.6 48.0 18.2 Thousand
11 Apr, 2017 47.8 47.9 47.8 47.9 2001.00