Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 47.75 48.5 47.75 48.5 3081.00
22 May, 2017 48.0 48.2 48.0 48.0 11.06 Thousand
19 May, 2017 48.0 48.5 48.0 48.2 6220.00
18 May, 2017 48.3 48.3 48.3 48.3 1000.00
17 May, 2017 48.0 48.35 48.0 48.35 4033.00
16 May, 2017 48.1 48.1 48.0 48.0 7060.00
15 May, 2017 48.0 48.0 47.85 47.85 4000.00
12 May, 2017 48.0 48.0 48.0 48.0 2550.00
11 May, 2017 48.3 48.3 47.85 47.95 8025.00
10 May, 2017 48.85 48.85 48.0 48.5 22 Thousand