Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 47.45 47.45 47.45 47.45 260.00
20 Jun, 2017 47.45 47.6 47.45 47.45 4014.00
19 Jun, 2017 47.6 47.6 47.4 47.4 14.07 Thousand
16 Jun, 2017 48.2 48.2 48.2 48.2 1000.00
15 Jun, 2017 48.1 48.1 48.1 48.1 -
14 Jun, 2017 47.95 48.1 47.95 48.1 8000.00
13 Jun, 2017 47.7 47.9 47.7 47.85 3000.00
12 Jun, 2017 48.05 48.05 47.45 47.9 13 Thousand
09 Jun, 2017 48.6 48.6 48.6 48.6 2000.00
08 Jun, 2017 48.55 48.55 48.55 48.55 -