Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 46.7 47.3 46.7 46.8 7000.00
04 Jul, 2017 46.8 46.8 46.8 46.8 4001.00
03 Jul, 2017 46.5 46.95 46.5 46.8 17.13 Thousand
30 Jun, 2017 46.3 46.5 46.1 46.5 27.28 Thousand
29 Jun, 2017 45.6 46.3 45.6 46.3 11.16 Thousand
28 Jun, 2017 48.6 48.7 45.5 45.5 34.22 Thousand
27 Jun, 2017 48.65 49.0 48.5 48.6 13.08 Thousand
26 Jun, 2017 48.1 48.6 48.1 48.5 15.02 Thousand
23 Jun, 2017 47.6 48.0 47.6 48.0 5780.00
22 Jun, 2017 47.5 47.5 47.5 47.5 2000.00