Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 45.8 45.8 45.3 45.3 2000.00
01 Aug, 2017 46.15 46.15 46.15 46.15 60.00
31 Jul, 2017 46.2 46.2 46.2 46.2 -
28 Jul, 2017 46.2 46.2 46.2 46.2 -
27 Jul, 2017 46.2 46.2 46.2 46.2 -
26 Jul, 2017 46.1 46.2 46.1 46.2 3260.00
25 Jul, 2017 46.1 46.1 46.1 46.1 35.00
24 Jul, 2017 46.1 46.1 46.1 46.1 124.00
21 Jul, 2017 46.1 46.1 46.1 46.1 500.00
20 Jul, 2017 45.65 46.1 45.65 46.1 6000.00