Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 44.45 44.45 44.45 44.45 1099.00
15 Aug, 2017 44.35 44.5 44.2 44.5 22.1 Thousand
14 Aug, 2017 45.5 45.5 45.5 45.5 -
11 Aug, 2017 45.5 45.5 45.5 45.5 -
10 Aug, 2017 45.5 45.5 45.5 45.5 100.00
09 Aug, 2017 45.5 45.5 45.5 45.5 60.00
08 Aug, 2017 45.65 45.65 45.65 45.65 4001.00
07 Aug, 2017 46.0 46.0 45.6 45.6 10 Thousand
04 Aug, 2017 45.3 45.3 45.3 45.3 2000.00
03 Aug, 2017 45.3 45.3 45.3 45.3 -