Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 44.0 44.0 43.7 43.85 10.02 Thousand
29 Aug, 2017 43.0 43.9 42.6 43.9 30.28 Thousand
28 Aug, 2017 43.5 43.5 43.5 43.5 -
25 Aug, 2017 44.0 44.1 43.5 43.5 7000.00
24 Aug, 2017 43.8 44.0 43.8 44.0 3280.00
23 Aug, 2017 44.0 44.0 44.0 44.0 940.00
22 Aug, 2017 43.25 44.2 43.25 44.0 9220.00
21 Aug, 2017 44.2 44.2 43.8 43.8 3000.00
18 Aug, 2017 44.3 44.3 44.3 44.3 1000.00
17 Aug, 2017 44.3 44.55 44.3 44.55 12 Thousand