Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 42.5 42.5 42.5 42.5 -
26 Sep, 2017 42.5 42.5 42.5 42.5 1000.00
25 Sep, 2017 42.65 42.7 42.1 42.5 7000.00
22 Sep, 2017 42.6 42.6 42.6 42.6 3000.00
21 Sep, 2017 42.5 43.0 42.1 43.0 6000.00
20 Sep, 2017 42.65 42.65 42.65 42.65 1021.00
19 Sep, 2017 43.0 43.2 42.0 43.0 18 Thousand
18 Sep, 2017 43.6 43.6 43.55 43.55 4000.00
15 Sep, 2017 43.6 43.6 43.6 43.6 1000.00
14 Sep, 2017 44.0 44.0 44.0 44.0 -