Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 43.5 43.85 43.0 43.85 4434.00
13 Oct, 2017 43.95 43.95 43.95 43.95 254.00
12 Oct, 2017 43.5 44.3 43.5 44.3 5142.00
11 Oct, 2017 43.5 43.5 43.5 43.5 1015.00
06 Oct, 2017 44.6 44.6 44.6 44.6 -
05 Oct, 2017 43.0 44.6 43.0 44.6 2276.00
03 Oct, 2017 42.8 43.7 42.8 43.7 2631.00
02 Oct, 2017 42.25 42.5 42.15 42.15 5050.00
29 Sep, 2017 42.15 42.15 42.15 42.15 1000.00
28 Sep, 2017 42.5 42.5 42.5 42.5 3207.00