Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 44.1 44.1 43.25 43.35 58.14 Thousand
27 Oct, 2017 43.0 43.05 42.9 42.9 9141.00
26 Oct, 2017 42.7 42.7 42.7 42.7 2000.00
25 Oct, 2017 43.15 43.15 43.1 43.1 3560.00
24 Oct, 2017 43.15 43.15 43.15 43.15 5000.00
23 Oct, 2017 43.5 43.5 43.15 43.15 5139.00
20 Oct, 2017 43.8 43.8 43.8 43.8 1000.00
19 Oct, 2017 43.35 43.4 43.35 43.4 2000.00
18 Oct, 2017 43.0 43.05 43.0 43.0 7000.00
17 Oct, 2017 43.0 43.0 43.0 43.0 1000.00