Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 44.15 44.85 44.15 44.3 7185.00
24 Nov, 2017 44.0 44.2 44.0 44.0 6000.00
23 Nov, 2017 44.1 44.1 43.65 43.75 5000.00
22 Nov, 2017 43.9 44.2 43.8 44.0 11.2 Thousand
21 Nov, 2017 44.2 44.2 43.9 43.9 8010.00
20 Nov, 2017 43.5 43.5 43.5 43.5 8000.00
17 Nov, 2017 43.3 43.3 43.3 43.3 5340.00
16 Nov, 2017 43.5 43.5 43.25 43.3 8640.00
15 Nov, 2017 44.6 44.6 43.15 43.95 21.05 Thousand
14 Nov, 2017 43.6 43.6 43.6 43.6 4000.00