Taiming Assurance Broker Co Ltd (5878)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 44.45 44.45 44.3 44.3 4100.00
08 Dec, 2017 44.2 44.45 44.2 44.45 2168.00
07 Dec, 2017 44.2 44.2 44.2 44.2 -
06 Dec, 2017 44.2 44.2 44.2 44.2 1010.00
05 Dec, 2017 44.5 45.8 44.5 45.8 5000.00
04 Dec, 2017 44.5 44.5 44.5 44.5 3000.00
01 Dec, 2017 43.9 44.4 43.9 44.4 2000.00
30 Nov, 2017 44.0 44.0 43.75 43.9 5000.00
29 Nov, 2017 44.5 44.5 44.45 44.45 3000.00
28 Nov, 2017 44.5 44.5 44.45 44.45 7143.00